시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,495	5	- 0.20%	23,951	60
13:20	2,520	20	+ 0.80%	23,469	58
13:09	2,510	10	+ 0.40%	23,411	58
13:05	2,500	0	0.00%	23,409	58
13:00	2,510	10	+ 0.40%	23,302	58
12:57	2,505	5	+ 0.20%	23,300	58
12:55	2,505	5	+ 0.20%	23,295	58
12:54	2,505	5	+ 0.20%	22,975	57
12:53	2,505	5	+ 0.20%	22,955	57
12:52	2,505	5	+ 0.20%	22,937	57