시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,505	5	+ 0.20%	22,931	57
12:50	2,505	5	+ 0.20%	22,929	57
12:45	2,505	5	+ 0.20%	22,928	57
12:42	2,505	5	+ 0.20%	22,924	57
12:31	2,505	5	+ 0.20%	22,916	57
12:23	2,500	0	0.00%	22,915	57
12:17	2,505	5	+ 0.20%	22,851	57
12:01	2,500	0	0.00%	22,637	56
12:00	2,485	15	- 0.60%	22,634	56
11:50	2,500	0	0.00%	20,888	52