시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,485	15	- 0.60%	20,388	51
11:17	2,490	10	- 0.40%	20,346	51
11:00	2,490	10	- 0.40%	20,337	51
10:52	2,475	25	- 1.00%	20,335	51
10:48	2,485	15	- 0.60%	19,333	48
10:42	2,505	5	+ 0.20%	18,333	46
10:41	2,490	10	- 0.40%	18,259	45
10:33	2,505	5	+ 0.20%	18,139	45
10:32	2,505	5	+ 0.20%	18,132	45
10:24	2,505	5	+ 0.20%	18,122	45