시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,490	10	- 0.40%	14,726	37
10:21	2,495	5	- 0.20%	14,398	36
10:20	2,495	5	- 0.20%	14,397	36
10:17	2,490	10	- 0.40%	14,394	36
10:16	2,500	0	0.00%	14,361	36
10:15	2,495	5	- 0.20%	14,050	35
10:09	2,495	5	- 0.20%	14,044	35
10:06	2,485	15	- 0.60%	13,282	33
10:02	2,485	15	- 0.60%	13,281	33
10:00	2,485	15	- 0.60%	13,279	33