시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,500	0	0.00%	3,983	10
09:28	2,500	0	0.00%	3,960	10
09:25	2,485	15	- 0.60%	3,958	10
09:24	2,495	5	- 0.20%	3,949	10
09:18	2,510	10	+ 0.40%	3,049	8
09:17	2,490	10	- 0.40%	3,047	8
09:16	2,490	10	- 0.40%	3,037	8
09:15	2,515	15	+ 0.60%	2,292	6
09:14	2,515	15	+ 0.60%	2,000	5
09:13	2,495	5	- 0.20%	1,999	5