시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	782	7	+ 0.90%	5,489	4
09:49	782	7	+ 0.90%	5,438	4
09:48	779	4	+ 0.52%	5,437	4
09:47	782	7	+ 0.90%	3,437	3
09:46	782	7	+ 0.90%	3,435	3
09:44	783	8	+ 1.03%	3,416	3
09:39	783	8	+ 1.03%	3,414	3
09:36	780	5	+ 0.65%	2,849	2
09:34	779	4	+ 0.52%	1,412	1
09:30	779	4	+ 0.52%	1,117	1