시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	777	2	+ 0.26%	37,917	30
14:55	777	2	+ 0.26%	37,908	30
14:54	777	2	+ 0.26%	37,707	29
14:52	778	3	+ 0.39%	37,284	29
14:49	778	3	+ 0.39%	37,084	29
14:43	778	3	+ 0.39%	37,083	29
14:41	778	3	+ 0.39%	36,983	29
14:40	777	2	+ 0.26%	36,978	29
14:38	777	2	+ 0.26%	36,860	29
14:35	779	4	+ 0.52%	36,745	29