시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	777	2	+ 0.26%	35,245	28
14:21	776	1	+ 0.13%	34,705	27
14:18	776	1	+ 0.13%	33,715	26
14:12	776	1	+ 0.13%	33,710	26
14:05	776	1	+ 0.13%	33,690	26
14:03	776	1	+ 0.13%	32,405	25
14:01	777	2	+ 0.26%	31,145	24
14:00	777	2	+ 0.26%	30,985	24
13:58	777	2	+ 0.26%	30,980	24
13:57	777	2	+ 0.26%	30,896	24