시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	777	2	+ 0.26%	29,896	23
13:49	777	2	+ 0.26%	29,778	23
13:47	778	3	+ 0.39%	29,460	23
13:46	777	2	+ 0.26%	29,440	23
13:43	778	3	+ 0.39%	28,900	23
13:41	778	3	+ 0.39%	28,899	23
13:38	779	4	+ 0.52%	28,330	22
13:36	780	5	+ 0.65%	27,681	22
13:35	780	5	+ 0.65%	27,680	22
13:22	780	5	+ 0.65%	27,590	22