시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	782	7	+ 0.90%	23,394	18
11:24	782	7	+ 0.90%	23,393	18
11:23	782	7	+ 0.90%	23,193	18
11:22	784	9	+ 1.16%	23,091	18
11:21	784	9	+ 1.16%	22,792	18
11:20	784	9	+ 1.16%	22,691	18
11:18	783	8	+ 1.03%	22,585	18
11:06	782	7	+ 0.90%	22,524	18
11:04	782	7	+ 0.90%	15,524	12
11:03	782	7	+ 0.90%	15,434	12