시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	782	7	+ 0.90%	15,234	12
11:01	782	7	+ 0.90%	15,074	12
11:00	782	7	+ 0.90%	14,874	12
10:59	784	9	+ 1.16%	13,860	11
10:49	784	9	+ 1.16%	13,660	11
10:43	784	9	+ 1.16%	13,653	11
10:42	784	9	+ 1.16%	13,645	11
10:39	784	9	+ 1.16%	13,644	11
10:33	784	9	+ 1.16%	13,584	11
10:32	784	9	+ 1.16%	13,583	11