시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	784	9	+ 1.16%	13,579	11
10:30	781	6	+ 0.77%	13,570	11
10:29	784	9	+ 1.16%	13,560	11
10:28	784	9	+ 1.16%	13,558	11
10:27	784	9	+ 1.16%	13,555	11
10:26	782	7	+ 0.90%	13,312	10
10:20	786	11	+ 1.42%	12,580	10
10:18	786	11	+ 1.42%	12,579	10
10:15	786	11	+ 1.42%	12,529	10
10:11	788	13	+ 1.68%	12,520	10