시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	787	12	+ 1.55%	12,490	10
10:07	785	10	+ 1.29%	11,900	9
10:06	785	10	+ 1.29%	10,900	9
10:05	783	8	+ 1.03%	7,900	6
10:04	782	7	+ 0.90%	6,857	5
10:02	782	7	+ 0.90%	6,755	5
09:59	781	6	+ 0.77%	6,696	5
09:55	782	7	+ 0.90%	6,591	5
09:54	782	7	+ 0.90%	5,729	4
09:53	782	7	+ 0.90%	5,590	4