시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	35	- 0.74%	5,417	26
15:19	4,695	60	- 1.26%	5,246	25
15:12	4,695	60	- 1.26%	5,236	25
15:11	4,690	65	- 1.37%	5,235	25
15:10	4,680	75	- 1.58%	4,202	20
15:09	4,700	55	- 1.16%	3,632	17
15:07	4,700	55	- 1.16%	3,630	17
15:03	4,685	70	- 1.47%	3,629	17
15:00	4,685	70	- 1.47%	3,622	17
14:57	4,695	60	- 1.26%	3,408	16