시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,720	35	- 0.74%	3,355	16
14:14	4,715	40	- 0.84%	3,354	16
14:08	4,715	40	- 0.84%	3,198	15
13:48	4,720	35	- 0.74%	3,154	15
13:29	4,720	35	- 0.74%	3,114	15
13:25	4,715	40	- 0.84%	2,874	14
13:01	4,715	40	- 0.84%	2,866	14
13:00	4,685	70	- 1.47%	2,813	13
12:59	4,715	40	- 0.84%	2,634	12
12:57	4,725	30	- 0.63%	1,932	9