시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,730	25	- 0.53%	1,922	9
11:36	4,755	0	0.00%	1,822	9
11:35	4,755	0	0.00%	1,817	9
11:33	4,715	40	- 0.84%	1,816	9
11:31	4,715	40	- 0.84%	1,791	9
10:30	4,760	5	+ 0.11%	1,766	8
10:25	4,755	0	0.00%	1,675	8
10:08	4,760	5	+ 0.11%	1,595	8
10:07	4,755	0	0.00%	1,594	8
09:46	4,755	0	0.00%	1,532	7