시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,760	5	+ 0.11%	1,531	7
09:38	4,760	5	+ 0.11%	1,529	7
09:34	4,755	0	0.00%	1,528	7
09:26	4,765	10	+ 0.21%	102	0
09:16	4,765	10	+ 0.21%	80	0
09:15	4,755	0	0.00%	79	0
09:01	4,755	0	0.00%	4	0
09:00	4,755	0	0.00%	3	0