시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,745	0	0.00%	692	2
14:52	2,720	25	- 0.91%	691	2
14:47	2,745	0	0.00%	391	1
13:50	2,745	0	0.00%	390	1
13:49	2,750	5	+ 0.18%	119	0
13:45	2,750	5	+ 0.18%	118	0
12:59	2,750	5	+ 0.18%	104	0
12:53	2,750	5	+ 0.18%	94	0
12:52	2,745	0	0.00%	93	0
12:44	2,750	5	+ 0.18%	57	0