시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	492	13	+ 2.71%	54,615	27
14:19	494	15	+ 3.13%	53,653	26
14:17	494	15	+ 3.13%	53,473	26
14:14	494	15	+ 3.13%	53,440	26
14:11	494	15	+ 3.13%	51,306	25
14:07	494	15	+ 3.13%	51,305	25
14:02	494	15	+ 3.13%	50,805	25
14:01	493	14	+ 2.92%	48,700	24
14:00	493	14	+ 2.92%	48,694	24
13:59	492	13	+ 2.71%	47,805	23