시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	492	13	+ 2.71%	47,762	23
13:47	492	13	+ 2.71%	46,762	23
13:45	489	10	+ 2.09%	46,759	23
13:42	492	13	+ 2.71%	46,758	23
13:40	489	10	+ 2.09%	46,749	23
13:32	489	10	+ 2.09%	46,549	23
13:31	494	15	+ 3.13%	46,288	22
13:30	494	15	+ 3.13%	46,287	22
13:29	494	15	+ 3.13%	42,041	20
13:25	488	9	+ 1.88%	41,960	20