시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	494	15	+ 3.13%	41,884	20
13:17	489	10	+ 2.09%	41,875	20
13:16	494	15	+ 3.13%	41,375	20
13:11	494	15	+ 3.13%	40,978	20
13:10	490	11	+ 2.30%	35,977	17
13:05	486	7	+ 1.46%	30,977	15
12:59	482	3	+ 0.63%	30,968	15
12:56	482	3	+ 0.63%	30,967	15
12:55	486	7	+ 1.46%	30,964	15
12:32	486	7	+ 1.46%	30,963	15