시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	486	7	+ 1.46%	30,962	15
11:29	484	5	+ 1.04%	30,921	15
11:24	481	2	+ 0.42%	30,918	15
11:06	481	2	+ 0.42%	30,808	15
11:05	481	2	+ 0.42%	25,808	12
11:00	482	3	+ 0.63%	23,575	11
10:51	483	4	+ 0.84%	22,513	11
10:44	483	4	+ 0.84%	22,475	11
10:41	483	4	+ 0.84%	17,475	8
10:28	486	7	+ 1.46%	17,473	8