시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	487	8	+ 1.67%	17,472	8
10:06	487	8	+ 1.67%	17,411	8
10:03	487	8	+ 1.67%	17,406	8
10:02	486	7	+ 1.46%	15,935	8
10:01	486	7	+ 1.46%	15,733	8
09:54	486	7	+ 1.46%	15,732	8
09:49	482	3	+ 0.63%	15,723	8
09:47	485	6	+ 1.25%	15,722	8
09:45	482	3	+ 0.63%	15,719	8
09:44	485	6	+ 1.25%	15,717	8