시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	481	2	+ 0.42%	15,716	8
09:41	484	5	+ 1.04%	15,715	8
09:39	484	5	+ 1.04%	15,713	8
09:38	483	4	+ 0.84%	15,709	8
09:37	483	4	+ 0.84%	10,648	5
09:36	482	3	+ 0.63%	9,218	4
09:31	481	2	+ 0.42%	9,118	4
09:22	479	0	0.00%	9,097	4
09:21	483	4	+ 0.84%	9,096	4
09:18	483	4	+ 0.84%	9,095	4