시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,479	13	- 0.87%	5,326	8
13:37	1,479	13	- 0.87%	4,826	7
13:27	1,493	1	+ 0.07%	3,726	6
13:26	1,508	16	+ 1.07%	3,623	5
13:05	1,509	17	+ 1.14%	3,622	5
12:43	1,509	17	+ 1.14%	3,621	5
12:42	1,507	15	+ 1.01%	3,616	5
12:33	1,507	15	+ 1.01%	3,611	5
12:28	1,476	16	- 1.07%	3,604	5
11:50	1,510	18	+ 1.21%	3,494	5