시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,510	18	+ 1.21%	3,493	5
11:11	1,512	20	+ 1.34%	3,490	5
11:05	1,517	25	+ 1.68%	3,489	5
10:57	1,500	8	+ 0.54%	3,488	5
10:51	1,534	42	+ 2.82%	3,486	5
10:50	1,528	36	+ 2.41%	2,985	4
10:49	1,500	8	+ 0.54%	2,984	4
10:48	1,532	40	+ 2.68%	2,965	4
10:44	1,534	42	+ 2.82%	2,964	4
10:43	1,525	33	+ 2.21%	2,473	4