시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,494	2	+ 0.13%	2,244	3
10:21	1,494	2	+ 0.13%	1,244	2
10:19	1,470	22	- 1.48%	320	0
10:06	1,470	22	- 1.48%	317	0
10:03	1,470	22	- 1.48%	287	0
09:49	1,462	30	- 2.01%	286	0
09:45	1,466	26	- 1.74%	283	0
09:22	1,470	22	- 1.48%	216	0
09:14	1,475	17	- 1.14%	55	0
09:06	1,495	3	+ 0.20%	25	0