시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,264	181	+ 16.71%	3,062,976	3,891
15:19	1,257	174	+ 16.07%	3,033,509	3,854
15:18	1,274	191	+ 17.64%	3,025,480	3,844
15:17	1,272	189	+ 17.45%	3,020,593	3,837
15:16	1,263	180	+ 16.62%	3,013,981	3,829
15:15	1,260	177	+ 16.34%	2,993,928	3,804
15:14	1,270	187	+ 17.27%	2,982,517	3,789
15:13	1,275	192	+ 17.73%	2,980,514	3,787
15:12	1,258	175	+ 16.16%	2,970,063	3,774
15:11	1,257	174	+ 16.07%	2,956,221	3,756