시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,147	64	+ 5.91%	578,362	683
13:36	1,148	65	+ 6.00%	578,357	683
13:35	1,148	65	+ 6.00%	577,857	683
13:34	1,149	66	+ 6.09%	577,855	683
13:26	1,150	67	+ 6.19%	577,851	683
13:23	1,150	67	+ 6.19%	577,843	683
13:14	1,149	66	+ 6.09%	577,343	682
13:08	1,149	66	+ 6.09%	577,229	682
13:07	1,137	54	+ 4.99%	577,228	682
13:06	1,138	55	+ 5.08%	577,226	682