시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,146	63	+ 5.82%	577,205	682
13:00	1,151	68	+ 6.28%	577,195	682
12:59	1,150	67	+ 6.19%	577,186	682
12:58	1,152	69	+ 6.37%	577,153	682
12:57	1,140	57	+ 5.26%	576,218	681
12:50	1,140	57	+ 5.26%	575,918	681
12:49	1,145	62	+ 5.73%	575,866	681
12:48	1,140	57	+ 5.26%	575,813	681
12:47	1,140	57	+ 5.26%	575,763	680
12:43	1,140	57	+ 5.26%	575,376	680