시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,133	50	+ 4.62%	575,356	680
12:41	1,140	57	+ 5.26%	575,308	680
12:40	1,134	51	+ 4.71%	574,339	679
12:39	1,138	55	+ 5.08%	573,060	677
12:38	1,139	56	+ 5.17%	572,360	677
12:37	1,139	56	+ 5.17%	572,350	677
12:27	1,140	57	+ 5.26%	572,337	677
12:26	1,139	56	+ 5.17%	572,335	677
12:23	1,139	56	+ 5.17%	572,147	676
12:22	1,139	56	+ 5.17%	572,047	676