시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,139	56	+ 5.17%	572,032	676
12:15	1,134	51	+ 4.71%	572,031	676
12:14	1,139	56	+ 5.17%	571,652	676
12:13	1,139	56	+ 5.17%	570,524	674
12:12	1,140	57	+ 5.26%	570,470	674
12:06	1,140	57	+ 5.26%	570,439	674
12:03	1,140	57	+ 5.26%	570,437	674
12:02	1,140	57	+ 5.26%	570,350	674
12:01	1,146	63	+ 5.82%	570,126	674
12:00	1,140	57	+ 5.26%	570,125	674