시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,140	57	+ 5.26%	569,216	673
11:37	1,140	57	+ 5.26%	569,058	673
11:36	1,140	57	+ 5.26%	568,216	672
11:34	1,147	64	+ 5.91%	568,116	672
11:32	1,147	64	+ 5.91%	568,083	672
11:31	1,147	64	+ 5.91%	568,033	672
11:29	1,140	57	+ 5.26%	568,032	672
11:23	1,143	60	+ 5.54%	567,475	671
11:20	1,147	64	+ 5.91%	565,784	669
11:19	1,143	60	+ 5.54%	565,742	669