시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,143	60	+ 5.54%	564,845	668
11:11	1,143	60	+ 5.54%	564,292	667
11:10	1,145	62	+ 5.73%	563,731	667
11:09	1,149	66	+ 6.09%	563,423	666
11:08	1,149	66	+ 6.09%	563,087	666
11:07	1,149	66	+ 6.09%	563,083	666
11:03	1,150	67	+ 6.19%	563,025	666
11:02	1,147	64	+ 5.91%	562,998	666
10:58	1,150	67	+ 6.19%	562,979	666
10:56	1,147	64	+ 5.91%	562,978	666