시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,147	64	+ 5.91%	562,964	666
10:54	1,150	67	+ 6.19%	562,767	666
10:53	1,150	67	+ 6.19%	562,725	666
10:52	1,151	68	+ 6.28%	562,416	665
10:49	1,154	71	+ 6.56%	562,415	665
10:47	1,151	68	+ 6.28%	562,413	665
10:46	1,155	72	+ 6.65%	560,761	663
10:45	1,159	76	+ 7.02%	560,642	663
10:44	1,158	75	+ 6.93%	560,536	663
10:43	1,157	74	+ 6.83%	560,460	663