시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,157	74	+ 6.83%	560,459	663
10:41	1,150	67	+ 6.19%	560,049	662
10:40	1,150	67	+ 6.19%	560,041	662
10:39	1,150	67	+ 6.19%	558,559	661
10:38	1,153	70	+ 6.46%	558,470	661
10:37	1,150	67	+ 6.19%	557,715	660
10:36	1,150	67	+ 6.19%	555,487	657
10:35	1,150	67	+ 6.19%	555,455	657
10:34	1,150	67	+ 6.19%	555,425	657
10:33	1,150	67	+ 6.19%	555,102	657