시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,146	63	+ 5.82%	554,656	656
10:31	1,143	60	+ 5.54%	554,298	656
10:30	1,139	56	+ 5.17%	553,721	655
10:28	1,139	56	+ 5.17%	553,644	655
10:27	1,134	51	+ 4.71%	552,988	654
10:26	1,130	47	+ 4.34%	552,199	653
10:24	1,130	47	+ 4.34%	550,573	652
10:22	1,130	47	+ 4.34%	549,375	650
10:21	1,130	47	+ 4.34%	549,268	650
10:20	1,130	47	+ 4.34%	549,139	650