시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,259	176	+ 16.25%	2,932,057	3,725
15:09	1,242	159	+ 14.68%	2,924,225	3,716
15:08	1,262	179	+ 16.53%	2,910,859	3,699
15:07	1,246	163	+ 15.05%	2,896,190	3,681
15:06	1,266	183	+ 16.90%	2,881,080	3,662
15:05	1,290	207	+ 19.11%	2,874,799	3,654
15:04	1,309	226	+ 20.87%	2,869,723	3,647
15:03	1,315	232	+ 21.42%	2,853,347	3,626
15:02	1,293	210	+ 19.39%	2,824,323	3,588
15:01	1,287	204	+ 18.84%	2,797,842	3,555