시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,130	47	+ 4.34%	549,035	650
10:18	1,135	52	+ 4.80%	548,646	649
10:17	1,130	47	+ 4.34%	544,933	645
10:16	1,133	50	+ 4.62%	543,751	644
10:15	1,133	50	+ 4.62%	543,745	644
10:13	1,142	59	+ 5.45%	543,544	644
10:12	1,143	60	+ 5.54%	542,025	642
10:11	1,143	60	+ 5.54%	542,023	642
10:05	1,142	59	+ 5.45%	541,361	641
10:04	1,135	52	+ 4.80%	541,295	641