시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,135	52	+ 4.80%	541,197	641
10:02	1,136	53	+ 4.89%	539,197	639
10:01	1,144	61	+ 5.63%	537,234	637
10:00	1,144	61	+ 5.63%	537,226	637
09:59	1,135	52	+ 4.80%	536,630	636
09:58	1,140	57	+ 5.26%	535,311	634
09:56	1,145	62	+ 5.73%	535,202	634
09:55	1,145	62	+ 5.73%	535,201	634
09:54	1,140	57	+ 5.26%	534,653	634
09:53	1,140	57	+ 5.26%	534,646	634