시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,140	57	+ 5.26%	533,744	633
09:51	1,147	64	+ 5.91%	531,119	630
09:49	1,147	64	+ 5.91%	531,118	630
09:48	1,140	57	+ 5.26%	530,652	629
09:47	1,140	57	+ 5.26%	530,428	629
09:46	1,140	57	+ 5.26%	530,227	629
09:45	1,140	57	+ 5.26%	526,832	625
09:44	1,146	63	+ 5.82%	526,830	625
09:43	1,145	62	+ 5.73%	525,642	623
09:42	1,144	61	+ 5.63%	524,477	622