시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,139	56	+ 5.17%	522,516	620
09:40	1,140	57	+ 5.26%	521,131	618
09:39	1,140	57	+ 5.26%	520,398	617
09:38	1,141	58	+ 5.36%	517,637	614
09:37	1,146	63	+ 5.82%	511,136	607
09:36	1,156	73	+ 6.74%	510,793	606
09:35	1,156	73	+ 6.74%	510,463	606
09:34	1,152	69	+ 6.37%	504,986	600
09:33	1,164	81	+ 7.48%	503,829	598
09:32	1,155	72	+ 6.65%	502,127	596