시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,164	81	+ 7.48%	500,941	595
09:30	1,157	74	+ 6.83%	496,310	590
09:29	1,150	67	+ 6.19%	476,190	566
09:28	1,154	71	+ 6.56%	475,678	566
09:27	1,147	64	+ 5.91%	474,777	565
09:26	1,155	72	+ 6.65%	472,383	562
09:25	1,155	72	+ 6.65%	469,207	558
09:24	1,134	51	+ 4.71%	464,326	553
09:23	1,133	50	+ 4.62%	462,651	551
09:22	1,133	50	+ 4.62%	425,014	509