시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,132	49	+ 4.52%	419,417	502
09:20	1,142	59	+ 5.45%	413,241	495
09:19	1,145	62	+ 5.73%	410,218	492
09:18	1,150	67	+ 6.19%	403,260	484
09:17	1,153	70	+ 6.46%	395,042	474
09:16	1,156	73	+ 6.74%	389,655	468
09:15	1,168	85	+ 7.85%	379,739	457
09:14	1,160	77	+ 7.11%	377,572	454
09:13	1,168	85	+ 7.85%	369,124	444
09:12	1,171	88	+ 8.13%	347,466	419