시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,148	65	+ 6.00%	323,073	391
09:10	1,214	131	+ 12.10%	242,800	295
09:08	1,198	115	+ 10.62%	94,574	112
09:07	1,193	110	+ 10.16%	75,232	88
09:06	1,176	93	+ 8.59%	36,792	43
09:05	1,161	78	+ 7.20%	12,264	14
09:04	1,140	57	+ 5.26%	6,261	7
09:03	1,147	64	+ 5.91%	5,109	6
09:02	1,140	57	+ 5.26%	4,446	5
09:01	1,120	37	+ 3.42%	2,203	2