시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,295	212	+ 19.58%	2,773,823	3,524
14:59	1,296	213	+ 19.67%	2,773,004	3,523
14:58	1,296	213	+ 19.67%	2,766,459	3,514
14:57	1,291	208	+ 19.21%	2,745,656	3,488
14:56	1,302	219	+ 20.22%	2,739,552	3,480
14:55	1,302	219	+ 20.22%	2,736,816	3,476
14:54	1,298	215	+ 19.85%	2,733,130	3,471
14:53	1,302	219	+ 20.22%	2,709,413	3,441
14:52	1,315	232	+ 21.42%	2,695,337	3,422
14:51	1,324	241	+ 22.25%	2,669,090	3,388