시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,321	238	+ 21.98%	2,636,008	3,344
14:49	1,288	205	+ 18.93%	2,545,285	3,225
14:48	1,274	191	+ 17.64%	2,511,870	3,182
14:47	1,236	153	+ 14.13%	2,453,548	3,109
14:46	1,221	138	+ 12.74%	2,441,137	3,093
14:45	1,223	140	+ 12.93%	2,429,013	3,078
14:44	1,224	141	+ 13.02%	2,417,796	3,065
14:43	1,238	155	+ 14.31%	2,392,547	3,034
14:42	1,239	156	+ 14.40%	2,363,282	2,998
14:41	1,247	164	+ 15.14%	2,326,840	2,953