시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,233	150	+ 13.85%	2,258,235	2,867
14:39	1,260	177	+ 16.34%	2,223,865	2,824
14:38	1,265	182	+ 16.81%	2,215,248	2,813
14:37	1,277	194	+ 17.91%	2,195,846	2,789
14:36	1,272	189	+ 17.45%	2,193,227	2,785
14:35	1,261	178	+ 16.44%	2,184,596	2,774
14:34	1,276	193	+ 17.82%	2,131,100	2,706
14:33	1,265	182	+ 16.81%	2,091,712	2,656
14:32	1,260	177	+ 16.34%	2,072,253	2,631
14:31	1,284	201	+ 18.56%	2,061,393	2,618