시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,286	203	+ 18.74%	2,044,944	2,597
14:29	1,300	217	+ 20.04%	2,024,759	2,571
14:28	1,300	217	+ 20.04%	2,018,862	2,563
14:27	1,306	223	+ 20.59%	1,991,572	2,528
14:26	1,294	211	+ 19.48%	1,960,789	2,487
14:25	1,289	206	+ 19.02%	1,939,449	2,460
14:24	1,290	207	+ 19.11%	1,904,356	2,415
14:23	1,316	233	+ 21.51%	1,856,600	2,353
14:22	1,315	232	+ 21.42%	1,833,341	2,322
14:21	1,326	243	+ 22.44%	1,798,000	2,276