시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,344	261	+ 24.10%	1,758,618	2,224
14:19	1,348	265	+ 24.47%	1,732,214	2,188
14:18	1,356	273	+ 25.21%	1,665,117	2,097
14:17	1,330	247	+ 22.81%	1,558,392	1,954
14:16	1,339	256	+ 23.64%	1,465,841	1,830
14:15	1,315	232	+ 21.42%	1,417,929	1,767
14:14	1,305	222	+ 20.50%	1,332,192	1,654
14:13	1,287	204	+ 18.84%	1,276,182	1,582
14:12	1,288	205	+ 18.93%	1,264,250	1,566
14:11	1,252	169	+ 15.61%	1,214,000	1,502